Nejnižší kurz, Burza Praha dne 23.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.00 | +10.24% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.85 | +1.40% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.10 | +1.68% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.60 | +3.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.60 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.50 | +1.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.50 | +0.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.25 | +0.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.40 | +0.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.70 | +0.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.20 | +1.23% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.10 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
EB KOM TS02 | 46.75 | +7.97% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.30 | +0.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.05 | +0.57% | 0 | 0 | ||||||||||
STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 87 838 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 181 935 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB