Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
EB WTI TS11 | 137.75 | -8.32% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.00 | -4.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.20 | -3.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.25 | -2.68% | 0 | 0 | ||||||||||
TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
EB WTI TS09 | 512.90 | -2.29% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
EB DAX TS11 | 104.40 | -1.93% | 0 | 0 | ||||||||||
O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
KOMB TL 2300 | 332.50 | -1.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
KOMB TL 2000 | 369.20 | -1.57% | 0 | 0 | ||||||||||
STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
S-BOX DIMAX | 755.70 | -1.28% | 0 | 0 | ||||||||||
EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 759.30 | -0.90% | 0 | 0 | ||||||||||
EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
CTX | 362.20 | -0.79% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 424.00 | -0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.80 | -0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.50 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
GOLD | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 516.00 | -0.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
BRENT INDEX SHORT | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 788.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
RDX | 321.00 | -0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 303.40 | -0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB