Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 7.00 | +10.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.75 | +7.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 101.20 | +5.47% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.60 | +4.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 423.90 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.40 | +3.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.60 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 451.20 | +2.83% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.00 | +2.73% | 1 469 000 | 13 | ||||||||||
| EB ADIDAS TL01 | 184.90 | +2.18% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.10 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.10 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.85 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 138.00 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.50 | +1.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.20 | +1.23% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | +1.01% | 6 105 000 | 2 | ||||||||||
| EB CEZ TS5 | 15.95 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.50 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.70 | +0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 350.00 | +0.78% | 17 453 444 | 49 832 | 350.50 | -0.54% | 222 705 | 635 | ||||||
| GOLD INDEX SHORT | 681.70 | +0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +0.69% | 0 | 0 | ||||||||||
| CETV | 103.80 | +0.63% | 4 532 861 | 44 002 | 104.40 | +1.85% | 566 880 | 5 500 | ||||||
| EB OMV TL01 | 62.05 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 149.25 | +0.51% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.49% | 6 214 667 | 2 | ||||||||||
| EB RBI TL01 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.60 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.25 | +0.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.55 | +0.26% | 0 | 0 | ||||||||||
| VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
| EB VOW TL01 | 157.75 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC010 | 945.50 | +0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.40 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.00 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 194 444 373 | 64 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
