Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
Poehled kurzu cenných papíru - 23.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 929.00 | +0.05% | 43 109 | 11 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VIG | 508.00 | +0.99% | 1 091 160 | 2 144 | 509.50 | +0.49% | 50 925 | 100 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 137.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 147.00 | +0.68% | 0 | 0 | ||||||||||
STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/27 | 100.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
SHELL | 295.95 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB