Nejnižší kurz, Burza Praha dne 23.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
| Poehled kurzu cenných papíru - 23.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.66 | -8.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.39 | +7.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.63 | +19.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.41 | +9.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.43 | -4.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.61 | +12.87% | 14 700 | 1 400 | ||||||||||
| EB O2 TL02 | 10.66 | +4.61% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.18 | +15.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.24 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.43 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.86 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.23 | +6.35% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.36 | +4.59% | 78 496 | 6 100 | ||||||||||
| EB MONET TL04 | 16.88 | +3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.89 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.20 | +9.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.29 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.72 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.13 | +1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.99 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.85 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.58 | -1.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.90 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.69 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.49 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.85 | -3.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.99 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.54 | -3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.36 | -0.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.13 | -4.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.51 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.61 | -1.02% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.01 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.36 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.94 | -2.34% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
| EB KOM TS03 | 54.62 | -1.53% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||||
| EB DAI TS02 | 63.43 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
| EB EGB TS09 | 68.58 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.09 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.15 | +1.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.59% | 1 602 615 | 209 | ||||||||||
| EB DAIMLER TL03 | 80.52 | +0.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
