Největší počet převedených cenných papírů, Burza Praha dne 23.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
Poehled kurzu cenných papíru - 23.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
KOMERČNÍ BANKA | 477.00 | +1.92% | 153 538 445 | 322 359 | 479.00 | +1.48% | 1 386 802 | 2 906 | ||||||
ČEZ | 439.50 | -0.23% | 108 973 555 | 246 702 | 443.00 | -0.23% | 3 252 332 | 7 338 | ||||||
ERSTE GROUP BANK A | 494.70 | +2.89% | 92 447 081 | 188 126 | 493.50 | +2.81% | 1 875 573 | 3 837 | ||||||
AVAST | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
O2 C.R. | 226.50 | +0.22% | 9 122 813 | 40 512 | 225.00 | +0.90% | 655 869 | 2 926 | ||||||
KOFOLA CS | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
PFNONWOVENS | 756.00 | -3.32% | 10 731 126 | 14 232 | 752.00 | -3.83% | 629 328 | 825 | ||||||
EB BMW TS04 | 14.36 | +4.59% | 78 496 | 6 100 | ||||||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
VIG | 508.00 | +0.99% | 1 091 160 | 2 144 | 509.50 | +0.49% | 50 925 | 100 | ||||||
EB LUFTHANSA TL03 | 10.61 | +12.87% | 14 700 | 1 400 | ||||||||||
STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 6 826 540 | 506 | 13 620.00 | -0.15% | 312 840 | 23 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | +0.59% | 1 602 615 | 209 | ||||||||||
EB WTI TL20 | 460.41 | +0.27% | 93 062 | 200 | ||||||||||
NOKIA CORP. | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.50 | +0.50% | 1 141 300 | 113 | ||||||||||
EB DAX TS7 | 779.80 | -4.24% | 78 091 | 100 | ||||||||||
E4U | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
KGHM POLSKA-MIEDZ | 125.90 | -3.56% | 5 036 | 40 | ||||||||||
J&T FG 7,5% PERP | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
JTFG X 4,75/24 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TS12 | 31.85 | -3.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.94 | -2.34% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.58 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.20 | +9.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.63 | +19.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.90 | -1.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.43 | +4.54% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 473.45 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.52 | +0.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.99 | -0.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.43 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.86 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.72 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.47 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.85 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.24 | -3.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.58 | -1.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.15 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 103.58 | -5.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.21 | +1.74% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB