Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| EB OMV TS05 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.66 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.51 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.53 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.98 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.89 | -1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.18 | -0.96% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
| EB RWE TS03 | 42.59 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.23 | +1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.36 | -3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 102.29 | -7.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.15 | +3.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 195.87 | +2.68% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 937.50 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.61 | -2.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.96 | +4.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.24 | -2.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| EB SILVER TS09 | 172.29 | +7.12% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 230.34 | +5.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| EB VOLKSWAGEN TS06 | 319.38 | +1.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
| EB WTI PC04 | 2 349.94 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 300.62 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 990.35 | -5.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 692.87 | -7.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 706.28 | +7.16% | 0 | 0 | ||||||||||
| EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 600.00 | -0.70% | 65 000 | 25 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 940.00 | -0.08% | 29 836 | 3 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
