Nejnižší kurz, Burza Praha dne 23.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
| EB EURCZK TS20 | 26.44 | +0.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.59 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.62 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.19 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.23 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.05 | +0.79% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.21 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.63 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.15 | +5.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.91 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.45 | +0.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.53 | -0.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.05 | -4.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.75 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
| EB INFINEON TL03 | 42.08 | -4.32% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.59 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.42 | +0.57% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.57 | +1.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| EB EGB TL10 | 47.88 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.04 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.58 | +0.64% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.96 | +4.24% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.49 | -1.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.38 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.18 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.31 | +2.49% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| EB CEZ TL12 | 78.22 | +0.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.12 | -2.19% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 92.40 | +0.30% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
| JTFG X 4,75/24 | 95.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
