Nejvyšší kurz, Burza Praha dne 23.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 360.10 | +1.15% | 0 | 0 | ||||||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
SKANSKA | 351.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
CTP | 324.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
EB VOLKSWAGEN TS06 | 319.38 | +1.74% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 36 690 | 150 | ||||||
EB SILVER TS11 | 230.34 | +5.08% | 0 | 0 | ||||||||||
EB NG TS03 | 225.77 | -0.72% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 225.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 224.36 | -3.58% | 0 | 0 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
EB S&P 500 TS04 | 195.87 | +2.68% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
E4U | 181.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.29 | +7.12% | 0 | 0 | ||||||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
EB S&P 500 TS02 | 159.15 | +3.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.98 | -1.28% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 145.56 | +3.07% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 118.61 | -2.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 111.90 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB