Největší objemy, Burza Praha dne 23.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| EB OMV TS05 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.66 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.51 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.53 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.98 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.89 | -1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.18 | -0.96% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.59 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.23 | +1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.36 | -3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 102.29 | -7.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.15 | +3.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 195.87 | +2.68% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 937.50 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.61 | -2.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.96 | +4.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.24 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 021.31 | +1.37% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.15 | +5.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.91 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.51 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.45 | +0.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.59 | -0.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.34 | +0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.72 | -2.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.53 | -0.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.05 | -4.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.38 | +2.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.04 | -0.27% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.30 | +1.10% | 0 | 0 | ||||||||||
| EB NG TS03 | 225.77 | -0.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 319.38 | +1.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 349.94 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 300.62 | -4.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
