Největší objemy, Burza Praha dne 23.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 23 362 014 | 16 223 621 | ||||||||||
ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB