Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB