Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 402 110 | 1 154 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
| BENAR | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| BETA ČESKÝ IF | 61.00 | -9.00% | 3 050 | 50 | ||||||||||
| BETA OLOMOUC | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| BIJO TC | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
| BIOCEL | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
| BIOMA DŘEVOHOSTICE | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
| BIOPHARM VÚBVL | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| BIOSTER. | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
| BOHEMIA VENTURE | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
| BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
| BONECO | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 197.34 | +4.99% | 0 | 0 | 211.00 | -2.00% | 35 793 | 170 | ||||||
| BOR | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| BOTAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| BRISK TÁBOR | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| BVV BRNO | 2 810.00 | -1.05% | 123 640 | 44 | 2 770.50 | +1.00% | 36 077 | 13 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 21 300 | 550 | ||||||||||
| BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| BYTOSTAV PORUBA | 1 395.00 | +0.72% | 23 715 | 17 | 0.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 117 383 | 409 | 283.00 | 0.00% | 54 336 | 192 | ||||||
| C.A.S.6. HOLDING | 161.00 | 0.00% | 12 915 | 81 | ||||||||||
| C.S.FOND POMOCI | 295.00 | +1.00% | 34 860 | 120 | ||||||||||
| CA CIIF | 355.00 | -2.00% | 905 205 | 2 531 | ||||||||||
| CALOFRIG BOROVANY | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| CARBORUNDUM ELECT. | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| CEMBRIT MORAVIA | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
| CEMOS | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| CENTEX | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
