Nejnižší kurz, Burza Praha dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LABIT | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
| TESLA STRAŠNICE | 50.28 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 50.99 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| PIKAZ PRAHA | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.76 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.27 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
| TOS LIPNÍK | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| STROJÍRNY A O.KAPL | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 55.65 | 0.00% | 0 | 0 | 49.50 | +1.00% | 396 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | -10.00% | 3 359 | 60 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| FORM | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
| LADA | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| ŠUMSTAV | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 2 736 | 48 | +2.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 9 006 | 158 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 57.25 | -9.99% | 0 | 0 | 74.00 | -1.00% | 2 826 | 39 | ||||||
| TUZEX PRAHA | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| KOVOBEL | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 58.32 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| ELEGA ŽIROVNICE | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
