Největší objemy, RM Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
| ZPS ZLÍN | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
| TEPLÁRNY BRNO | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
| SEVČES.SBĚRNÉ SUR. | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
| POLIČSKÉ STROJÍRNY | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 117 383 | 409 | 283.00 | 0.00% | 54 336 | 192 | ||||||
| VERTEX | 1 300.00 | 0.00% | 130 000 | 100 | 1 275.50 | -4.00% | 53 571 | 42 | ||||||
| RADEGAST PF | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||||
| ROCKWOOL PREFIZOL | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 51 805 | 94 | ||||||||||
| KUPONINVEST | 140.00 | +2.00% | 51 039 | 370 | ||||||||||
| PS PARDUBICE | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
| TESLA LANŠKROUN | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| NKT CABLES | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
| TIBA | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| BÁŇ.STAVBY MOST | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
| IF PIVO-MORAVA | 154.00 | +4.00% | 47 236 | 325 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
| MSA | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| FIRN | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| TEXLEN | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| AGROBANKA PRAHA | 145.00 | +5.00% | 46 110 | 318 | ||||||||||
| PF PROSPERITY 1.IN | 208.00 | -1.42% | 186 368 | 896 | 210.00 | 0.00% | 45 666 | 225 | ||||||
| HOME | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| DYAS UHER. OSTROH | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| ČSOB SVĚT.AKC.OPF | 161.00 | -3.00% | 44 694 | 262 | ||||||||||
| POŠTOREN. KER.ZÁV. | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
| METROSTAV | 2 265.00 | +0.66% | 351 075 | 155 | 2 226.00 | 0.00% | 44 484 | 20 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| ZETOR | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
| KAUČUK GROUP | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
| OSTROJ | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
| PRVN< MORAVSK_ IF | 240.00 | -1.00% | 43 330 | 182 | ||||||||||
| SČ ENERGETIKA | 1 290.00 | +4.87% | 387 000 | 300 | 1 203.00 | 0.00% | 43 004 | 35 | ||||||
| LESOSTAVBY TŘEBOŇ | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
| SBĚRNÉ SUROV.PRAHA | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
| HOTEL FORUM PRAHA | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
| SIGMA LUTÍN | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| IF BOH.DOP.KOMEN. | 129.00 | +3.00% | 42 159 | 304 | ||||||||||
| POSTILION PO>T.IF | 539.00 | -5.00% | 42 119 | 76 | ||||||||||
| SETUZA | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
| EUROVIA CS | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||||
| JM ENERGETIKA | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
| PRO INVEST | 100.00 | -3.00% | 39 892 | 417 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
| BOHEMIA SEKT | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
| IS UNION | 800.00 | -1.00% | 39 600 | 50 | ||||||||||
| LONKA PŘÍBOR | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
| STČ ENERGETICKÁ | 972.00 | -0.81% | 136 080 | 140 | 960.00 | -6.00% | 37 300 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
| UNEX | 244.00 | +1.66% | 163 968 | 672 | 225.50 | -1.00% | 36 306 | 161 | ||||||
| ATESO | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
