Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| LIGLASS | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| PRAGOPROJEKT | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
| STČ.SBĚRNÉ SUROV. | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| SALMA | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||||
| PIV.RADEGAST SEDL. | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| TEPLÁRNA STRAKON. | 203.00 | +0.49% | 2 030 | 10 | 216.00 | 0.00% | 5 184 | 24 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
| ELROZ | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| METALIMEX | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| VOD.A KAN.PŘEROV | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| KAOLIN HLUBANY | 1 050.00 | +9.94% | 11 550 | 11 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 142.00 | -7.18% | 1 704 | 12 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
| LES. SPOL.BUČOVICE | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
| FAGRON | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| JEMČA | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
| DIOPTRA | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
| KLENOTY AURUM | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| PLEMENÁŘI BRNO | 360.00 | 0.00% | 4 320 | 12 | +1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| STATUS | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.74% | 5 400 | 12 | 460.00 | +3.00% | 10 355 | 23 | ||||||
| VINOVA MUTĚNICE | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
| STROJ. CHRUSTENICE | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| KARLOVAR. SILNICE | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
| LES. SPOL.H.BLATNÁ | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
