Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
| SAMKA | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
| TEXLEN | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| INV.SPOL.RENTIA | 69.00 | +8.00% | 4 155 | 60 | ||||||||||
| SEMOR. SBĚR.SUROV. | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
| ZZN CHRUDIM | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÚFB | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
| BETA OLOMOUC | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| PROJEKTA OSTRAVA | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| STAVBY MOSTŮ HOD. | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
| CUKROVAR BRODCE | 143.48 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GUMOKOV | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| ZEMSKÁ | +7.00% | 0 | 0 | |||||||||||
| LUHOV | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +4.68% | 68 880 | 56 | +7.00% | 0 | 0 | |||||||
| DKF HOLDING | +7.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 186.00 | +0.54% | 34 968 | 188 | 193.00 | +7.00% | 23 641 | 126 | ||||||
| KOLBENKA | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
| ŽIOS | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| HOTEL IMPERIAL | 428.00 | -9.89% | 11 984 | 28 | +7.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 210.50 | +7.00% | 3 643 | 16 | ||||||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DESNÁ | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BIOSTER. | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
| INGSTAV OSTRAVA | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| PROFIT FOND IF | 191.00 | +7.00% | 382 | 2 | ||||||||||
| KOVOŠROT KLADNO | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
| VÝCHČ. PLYN.STROJ. | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
| NATURAMYL | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||||
| MEDICAMENTA | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| SM- L_ZEo. FONDU | 118.00 | +6.00% | 7 318 | 64 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| STAVOSTROJ | 213.00 | +4.92% | 0 | 0 | 220.00 | +6.00% | 12 503 | 57 | ||||||
| SČ PLYNÁRENSKÁ | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
| BYTEX | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| LATER CHRUDIM | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| ETA | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| GRAFO | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
