Nejnižší kurz, Burza Praha dne 23.11.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
ZEZANA BRNO | 59.20 | +0.05% | 6 038 | 102 | +5.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
VOD.A KAN.BRUNTÁL | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
SEBA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
ODĚVY HRADEC KRÁL. | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
AGROVYSOČINA | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 60.80 | -5.00% | 6 384 | 105 | +4.00% | 0 | 0 | |||||||
TEMACOM | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
TEPNA | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
ALIBONA LITOVEL | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
MYKANA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
STS ŠUMPERK | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
KROMEXIM | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
SOBONA | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
VOD.A KAN.JABLONNÉ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
AGROGALAS FRÝDLANT | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
SELEKTA | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
CERAM | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
VOD.A KAN.BŘECLAV | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB