Nejvyšší kurz, Burza Praha dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| LES. SPOL.TELČ | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| STROJÍRNA SEDLICE | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFO | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
| CUTISIN | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
| PANAV | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 772.00 | -5.85% | 247 040 | 320 | +4.00% | 0 | 0 | |||||||
| INFUSIA | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| MSA | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| FOND UNIVERSUM | 769.00 | -0.12% | 12 304 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| ALIACHEM | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||||
| MORAV.CHEMIC. ZÁV. | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
| CEMENT HRANICE | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
| GAS-MĚŘENÍ,REGUL. | 739.00 | -9.98% | 40 645 | 55 | 637.00 | -7.00% | 9 224 | 14 | ||||||
| PIVOV.VRATISLAVICE | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
| ALPHA-EFFECT | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||||
| DENTAL | 725.00 | -5.84% | 21 025 | 29 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.00 | -0.82% | 747 270 | 1 035 | 711.00 | 0.00% | 294 570 | 410 | ||||||
| GEOFYZIKA | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| OHL ŽS | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
| DOPLA PAP | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||||
| CRYSTALEX | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| DERMACOL | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| ŽĎAS | 705.00 | +0.42% | 227 715 | 323 | 701.00 | +1.00% | 112 499 | 159 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| HARV.SPOL.DIAMANT | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
| MASOKOMB.POLIČKA | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| DESNÁ | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| MUZO | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| ETA | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| VINNÉ SKL.VALTICE | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | +1.38% | 108 240 | 164 | 640.00 | 0.00% | 15 460 | 25 | ||||||
| ČESKÝ HOLDING | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
| ČESKÝ UPF | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
| HARV.SPOL.FINANČNÍ | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| PIF GARANCE | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
| DYAS UHER. OSTROH | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| LONKA PŘÍBOR | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| SELLIER & BELLOT | 638.00 | +0.47% | 66 990 | 105 | 626.00 | +2.00% | 33 927 | 54 | ||||||
| HIKOR PÍSEK | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| SELGEN | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
