Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| TEPNA | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 203.00 | +0.49% | 2 030 | 10 | 216.00 | 0.00% | 5 184 | 24 | ||||||
| KOVOBEL | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| BYTEX | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| PEREX | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| ČS.KERAMIKA | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||||
| STAV.TECHN.ÚSTAV | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| TRIOLA | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| TOSTA | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||||
| GALANT MIKULOV | 148.00 | -1.33% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| PILANA TOOLS | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| LIGRA STARÉ MĚSTO | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| MERKURIA | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
| RAPID | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
| SIDIA | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
