Největší objemy, Burza Praha dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
| VINNÉ SKL.VALTICE | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| SVIT ZLÍN | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| CRYSTALEX | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| LESNA | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||||
| UNIRELEX | 243.00 | 0.00% | 108 864 | 448 | 240.00 | 0.00% | 35 392 | 148 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | +1.38% | 108 240 | 164 | 640.00 | 0.00% | 15 460 | 25 | ||||||
| TEPLÁRNY BRNO | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
| FRIGERA | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
| THRALL VAGONKA ST. | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| ALMET | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 905.00 | 0.00% | 102 265 | 113 | 843.50 | -4.00% | 10 966 | 13 | ||||||
| INGSTAV UHER.HRAD. | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
| SIF | 1 990.00 | -0.50% | 99 500 | 50 | ||||||||||
| MASOKOMB.POLIČKA | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| AERO HOLDING | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| VČ ENERGETIKA | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| REDASH | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| INGSTAV OSTRAVA | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| SELIKO OLOMOUC | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||||
| CINEMART | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| INTEA | 300.00 | -9.36% | 87 900 | 293 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
| BENAR | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| ČSAD OSTRAVA | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
| METRA BLANSKO | 200.00 | +2.56% | 83 800 | 419 | 189.00 | -6.00% | 8 505 | 45 | ||||||
| PIF GARANCE | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
| MOTORPAL | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| AROMA PRAHA | 197.00 | +2.07% | 81 558 | 414 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
| SETUZA | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| POLABSKÉ MLÉKÁRNY | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| DYAS UHER. OSTROH | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
| PREFA PRAHA | 407.00 | -1.69% | 74 888 | 184 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| GUMOTEX | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | -0.82% | 73 595 | 205 | 360.00 | -3.00% | 68 566 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
| LESOSTAVBY TŘEBOŇ | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
| STROJTEX | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| JM PLYNÁRENSKÁ | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
| PALABA SLANÝ | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
| KOVONA | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
