Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
| HOTEL ČERNIGOV | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
| VARI | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| PANKRÁC | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
| LICOLOR LIBEREC | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| VÝCHODOČESKÁ CUKER | 31.00 | +5.00% | 1 364 | 44 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 220.00 | -3.08% | 5 500 | 25 | 194.00 | -2.00% | 1 368 | 7 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| TECHNIA OSTRAVA | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
| CS0009026562 | 67.00 | +4.00% | 1 407 | 21 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
| DAKO-CZ | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
| LINEA NIVNICE | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
| SAMKA | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
| ELPLAST | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 8 400 | 28 | 301.00 | +3.00% | 1 505 | 5 | ||||||
| ODKOLEK | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| ZENZA ZNOJMO | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
| NATURAMYL | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||||
| SVÚM | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| GRANDHOTEL PUPP | 389.00 | -9.95% | 15 949 | 41 | 400.00 | -6.00% | 1 576 | 4 | ||||||
| KIS TIPAINVEST | 79.50 | -4.00% | 1 590 | 20 | ||||||||||
| SOLO | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| STATEK DALOVICE | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 175.55 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 605 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||||
| SFINX | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
| SELEKTA PACOV | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
| STAMEDOP | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
| A&A | 1 685.00 | +10.00% | 1 685 | 1 | ||||||||||
| MITOP MIMOŇ | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
| NEMOHOLD | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
| LESOSTAVBY ŠUMPERK | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
| KOH-I-NOOR | 198.00 | -10.00% | 8 118 | 41 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| ORPA | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| OBILA KUTNÁ HORA | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
| COLORBETON | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| ZZN RAKOVNÍK | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
| ZZN KOLÍN | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| PRAGOFOND IF | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
| ZZN Č. SKALICE | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| FASÁDOSTAV PRAHA | 132.00 | 0.00% | 10 824 | 82 | 135.00 | +2.00% | 1 890 | 14 | ||||||
| STAP | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| TEPLÁRNA PÍSEK | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| PREFABRIKACE OVA | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
