Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
| AVIA NOVOSEDLY | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| HACAR | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 4 060 | 14 | 300.00 | 0.00% | 12 865 | 43 | ||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||||
| ICOM REALITY | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| FORESTA | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
| INFUSIA | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
| GEOL.PRŮZ.ZL.HORY | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| FAB | 3 370.00 | 0.00% | 50 550 | 15 | 3 151.00 | +3.00% | 15 755 | 5 | ||||||
| IMEX | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
| GRAFIATISK | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 769.00 | -0.12% | 12 304 | 16 | ||||||||||
| LABIT | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| ČS.KERAMIKA | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 75.00 | -2.15% | 1 200 | 16 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| DOPLA PAP | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 395.00 | +0.72% | 23 715 | 17 | 0.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| PRAŽ.SIL.A VOD.ST. | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 148.00 | -1.33% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | +3.57% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| IF AB-UNIFOND | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
| STAS ZLIČÍN | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | -0.18% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
