Největší počet převedených cenných papírů, RM Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
| ČKD PRAHA HOLDING | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
| FERRUM | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
| HMZ | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| TRIODYN MEZ BRUMOV | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
| INTERSIGMA | 95.00 | -2.00% | 10 445 | 107 | ||||||||||
| CHEMOFOND | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| ZEM.POD.ALBRECHT. | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| POŠTOREN. KER.ZÁV. | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
| HMO LOGISTIKA OL | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | -4.79% | 255 420 | 198 | 1 386.00 | +1.00% | 145 218 | 105 | ||||||
| IS LINH ART | 672.00 | +1.00% | 68 604 | 102 | ||||||||||
| KAROSERIA | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
| IF ČS.PRIVAT.SPOL | 120.00 | +5.00% | 12 000 | 100 | ||||||||||
| A+A INVESTČNÍ FOND | 128.00 | -1.00% | 12 020 | 100 | ||||||||||
| TATRA | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| LCS HOLDING | 135.00 | +4.00% | 12 510 | 95 | ||||||||||
| OBCHODNÍ TISKÁRNY | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 51 805 | 94 | ||||||||||
| ETA | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| PRAZSKE SLUZBY | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
| SM ENERGETIKA | 1 690.00 | -0.58% | 248 430 | 147 | 1 680.00 | +1.00% | 154 254 | 92 | ||||||
| VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
| W.O.K. HOLDING | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
| TRANSPORTA CHRUDIM | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
| IF KREDIT | 138.00 | -1.00% | 12 300 | 90 | ||||||||||
| EUROINVEST KOSMON. | 94.00 | -4.00% | 8 940 | 90 | ||||||||||
| NYCOM | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
| AGROMA OSTRAVA | 91.00 | +3.00% | 7 991 | 90 | ||||||||||
| ČKD DOPR.SYSTÉMY | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| ATESO | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| HOTEL FORUM PRAHA | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| ČESKÁ ZBROJOVKA | 1 130.00 | +0.44% | 70 060 | 62 | 1 170.00 | 0.00% | 99 866 | 85 | ||||||
| MOTORPAL | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| UNION CUKR | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
| LESOSTAVBY TŘEBOŇ | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
| ZZN PŘÍBRAM | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
| JITKA JINDŘ.HRADEC | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| PLZEŇSKÁ IS | 222.00 | -2.00% | 16 876 | 82 | ||||||||||
| IVAX - CR | 1 220.00 | +1.66% | 2 440 000 | 2 000 | 1 178.00 | +1.00% | 96 222 | 81 | ||||||
| SEVČES.SBĚRNÉ SUR. | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
| BETA OLOMOUC | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| C.A.S.6. HOLDING | 161.00 | 0.00% | 12 915 | 81 | ||||||||||
| TOSTA | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| SPRÁVA FONDŮ IS | 269.00 | -9.00% | 21 633 | 80 | ||||||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
| ZČ ENERGETIKA | 1 645.00 | +4.77% | 164 500 | 100 | 1 551.00 | +1.00% | 123 022 | 80 | ||||||
| ŽEL.STAVITEL.PRAHA | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| MAGNET | 210.00 | +5.00% | 40 320 | 192 | 185.00 | -1.00% | 14 430 | 78 | ||||||
| LESY Č. KRUMLOV | 2 540.00 | +0.39% | 368 300 | 145 | 2 315.00 | -2.00% | 195 855 | 78 | ||||||
| POSTILION PO>T.IF | 539.00 | -5.00% | 42 119 | 76 | ||||||||||
| JITONA | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
| SČC | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| BENAR | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| DYAS UHER. OSTROH | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| PREFA BRNO | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
