Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
| HOTEL ČERNIGOV | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| LES. SPOL.RONOV | 490.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 546.00 | +9.85% | 64 974 | 119 | 434.00 | 0.00% | 2 604 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
| PREMING | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 469.00 | +9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
| ORGATEX | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| KLENOTY AURUM | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| ATAS NÁCHOD | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 314.00 | +9.79% | 0 | 0 | 245.00 | -4.00% | 2 940 | 12 | ||||||
| ČKD PRAHA DIZ | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
| LES. SPOL.JIHLAVA | 292.00 | +9.77% | 12 264 | 42 | 259.00 | +2.00% | 2 590 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 865.00 | +9.77% | 179 920 | 208 | 698.00 | 0.00% | 4 886 | 7 | ||||||
| ZZV PRACHATICE | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
| LESNÍ SP.ŽEL.RUDA | 236.00 | +9.76% | 13 688 | 58 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
| PREFA GRYGOV | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
| MARS SVRATKA | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 248.00 | +9.73% | 0 | 0 | 235.00 | +4.00% | 7 050 | 30 | ||||||
| SILVA SERVIS | 327.00 | +9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 260.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
| LESY PROTIVÍN | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| SIL.STAVITEL. PHA | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
| TRAMO | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| BÁŇ. PROJ. TEPLICE | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
| GRAFO | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
| ZZN SLANÝ | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
| SILNICE LITOMYŠL | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
| KOZAK KLATOVY | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| LADA | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
| AGROGALAS FRÝDLANT | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| HACAR | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
| DŘEVOSTROJ ČKYNĚ | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
