Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.00 | -9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
| ARCELORMITTAL | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| AREMS TŘEBOŇ | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 121.00 | +1.00% | 2 178 | 18 | ||||||||||
| ARMABETON PRAHA | 488.00 | -0.40% | 271 816 | 557 | 474.00 | 0.00% | 31 400 | 66 | ||||||
| ARMATURKA Č.TŘEB. | -17.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 197.00 | +2.07% | 81 558 | 414 | -2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | -6.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 665.00 | -1.47% | 1 665 000 | 1 000 | 1 549.00 | -4.00% | 243 144 | 152 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
| ASTRA SERVIS | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
| ATEKO | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 170 100 | 756 | 219.00 | +1.00% | 65 365 | 300 | ||||||
| AVIA KUTNÁ HORA | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||||
| AVIA NOVOSEDLY | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||||
| B.G.M. CAPITAL | 72.00 | -4.00% | 32 081 | 448 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 51 805 | 94 | ||||||||||
| BALÍRNY TCHIBO | 328.00 | +4.79% | 11 152 | 34 | 304.00 | 0.00% | 912 | 3 | ||||||
| BALNEA | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 402 110 | 1 154 | 1 135.50 | -3.00% | 259 033 | 220 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
