Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
| AGROVYSOČINA | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
| OSP Č. BUDĚJOVICE | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
| ZZN Č. SKALICE | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
| DMP | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 161.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| ČSAD TELNICE | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
| GESTA | 110.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| METALŠROT TLUMAČOV | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| STATEK UHŘÍNOV | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
| ZVVZ | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| ZEM.STAVBY KYJOV | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.27 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 133.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| ZZN HAVL. BROD | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
| CUKR. OVČÁRY | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 81.32 | +9.99% | 7 319 | 90 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| TEMACOM | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 70.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| MASNA BRNO | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| KINOTECHNIKA PRAHA | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
| FALCON MIMOŇ | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
| STAVO PLANÁ | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 125.75 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
| ZZN CHOMUTOV | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
