Nejvyšší kurz, Burza Praha dne 23.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 291 770.00 | +4.99% | 583 540 | 2 | ||||||||||
KREDITNÍ BANKA | 23 985.00 | -9.98% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
PIVOVAR RADEGAST | 3 900.00 | -4.99% | 222 300 | 57 | 3 619.00 | 0.00% | 108 545 | 27 | ||||||
PHILIP MORRIS ČR A | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
FAB | 3 370.00 | 0.00% | 50 550 | 15 | 3 151.00 | +3.00% | 15 755 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 350.00 | +0.29% | 70 350 | 21 | +4.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
RMS MEZZANINE | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
BVV BRNO | 2 810.00 | -1.05% | 123 640 | 44 | 2 770.50 | +1.00% | 36 077 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
METALIMEX | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
LESY Č. KRUMLOV | 2 540.00 | +0.39% | 368 300 | 145 | 2 315.00 | -2.00% | 195 855 | 78 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
D.S.LEASING | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
ČOKOLÁDOVNY | 2 315.00 | +4.98% | 1 706 155 | 737 | 2 164.50 | -1.00% | 32 468 | 15 | ||||||
METROSTAV | 2 265.00 | +0.66% | 351 075 | 155 | 2 226.00 | 0.00% | 44 484 | 20 | ||||||
O2 C.R. | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
LÉČIVA PRAHA | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 990.00 | -0.50% | 99 500 | 50 | ||||||||||
DEZA | 1 955.00 | 0.00% | 201 365 | 103 | 1 903.00 | -6.00% | 82 833 | 45 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
PORCEL.MANUFAKTURA | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
NATE CHOTĚBOŘ | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 760.00 | -4.86% | 0 | 0 | 1 700.00 | -1.00% | 104 285 | 58 | ||||||
KERAMIKA HOB | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
SM ENERGETIKA | 1 690.00 | -0.58% | 248 430 | 147 | 1 680.00 | +1.00% | 154 254 | 92 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
ASSIDOMÄN SEPAP | 1 665.00 | -1.47% | 1 665 000 | 1 000 | 1 549.00 | -4.00% | 243 144 | 152 | ||||||
ZČ ENERGETIKA | 1 645.00 | +4.77% | 164 500 | 100 | 1 551.00 | +1.00% | 123 022 | 80 | ||||||
ČGF | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
SKLO BOHEMIA | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
GAMA | 1 505.00 | 0.00% | 510 195 | 339 | -3.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
KOMERČNÍ BANKA | 1 440.00 | 0.00% | 3 453 120 | 2 398 | 1 400.00 | +1.00% | 259 470 | 180 | ||||||
SEVT | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
HOCHTIEF CZ A. S. | 1 420.00 | +4.79% | 550 960 | 388 | 1 386.00 | 0.00% | 5 232 | 4 | ||||||
JM ENERGETIKA | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB