Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| Poehled kurzu cenných papíru - 23.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | +8.99% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.10 | -0.75% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 475 | 5 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
| ČESKOMOR.CEMENT | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 12.50 | -8.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 187.10 | -1.00% | 44 165 | 216 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 900.00 | -6.42% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 950.00 | 0.00% | 13 650 | 7 | 1 805.20 | -5.01% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 905.00 | +4.54% | 0 | 0 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 92.50 | -0.10% | 4 163 | 45 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.50 | -2.77% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 568.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.70 | -4.39% | 1 827 | 210 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | -3.10% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 207.10 | +0.14% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 257.60 | +0.19% | 17 957 | 70 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
| BIOCEL | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.10 | +2.13% | 0 | 0 | ||||||
| ŠKODA | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 323.90 | +2.23% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
