Největší objemy, RM Systém dne 23.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| Poehled kurzu cenných papíru - 23.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 750.00 | 0.00% | 42 000 | 56 | ||||||||||
| ČESKÁ ZBROJOVKA | 313.50 | -5.00% | 0 | 0 | 340.10 | -4.22% | 41 597 | 113 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 861.00 | -4.33% | 39 732 | 46 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 39 375 | 56 250 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | +2.03% | 39 044 | 154 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
| SMP CONSTRUCTION | 278.00 | 0.00% | 37 521 | 141 | ||||||||||
| PANKRÁC | 472.30 | +7.83% | 35 654 | 80 | ||||||||||
| ZLATÝ UPF | 118.10 | 0.00% | 35 430 | 300 | ||||||||||
| VOD.A KAN.PŘEROV | 340.00 | +1.79% | 35 238 | 105 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | -1.57% | 34 406 | 26 | ||||||
| OSTRAV.VOD.A KAN. | 1 315.00 | -3.66% | 33 890 | 26 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 730.00 | 0.00% | 32 870 | 19 | ||||||||||
| NKT CABLES | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
| SUBTERRA | 358.20 | -0.58% | 29 544 | 79 | ||||||||||
| ŽĎAS | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
| LESNÍ SPOL.JM LESY | 160.50 | +0.31% | 26 952 | 171 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 102.00 | +4.61% | 26 415 | 257 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 885.00 | +4.91% | 8 655 | 3 | 3 300.00 | +3.11% | 26 102 | 8 | ||||||
| MINERVA BOSKOVICE | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
| OMNIPOL | 203.80 | -9.54% | 25 747 | 125 | ||||||||||
| JITKA JINDŘ.HRADEC | 182.50 | +0.10% | 25 187 | 138 | ||||||||||
| JÁCHYMOV PM | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
| I.EPIC HOLDING | 381.00 | -5.92% | 23 766 | 62 | ||||||||||
| VOD.A KAN.VSETÍN | 234.00 | +9.60% | 23 404 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 418.10 | +0.26% | 22 987 | 55 | ||||||
| ČSAD JABLONEC N.N. | 178.00 | +1.77% | 22 781 | 131 | ||||||||||
| LESY MĚLNÍK | 111.00 | +0.90% | 22 035 | 197 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | -0.88% | 21 522 | 12 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| ZAKLÁDÁNÍ STAVEB | 530.00 | +3.90% | 20 966 | 40 | ||||||||||
| B.G.M. CAPITAL | 170.00 | -0.05% | 20 645 | 122 | ||||||||||
| APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
| VOD.A KAN.ZLÍN | 232.00 | +0.60% | 19 464 | 84 | ||||||||||
| RAŠELINA | 220.20 | +0.04% | 18 495 | 84 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 18 450 | 41 | ||||||
| TILIA-LDS | 136.20 | -5.15% | 18 311 | 125 | ||||||||||
| PLYNOPROJEKT PRAHA | 522.10 | -10.01% | 18 042 | 34 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 17 619 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 118.00 | -0.12% | 16 770 | 15 | ||||||
| SILON | 270.00 | -0.14% | 16 625 | 58 | ||||||||||
| MEVA | 266.10 | -0.03% | 16 234 | 61 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
| SETUZA | 328.00 | +3.83% | 4 592 | 14 | 384.00 | 0.00% | 15 744 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 499.10 | -0.02% | 14 973 | 30 | ||||||||||
| SPOLANA | 87.45 | -5.00% | 0 | 0 | 93.50 | +1.52% | 14 910 | 160 | ||||||
| SVA | 77.00 | -3.87% | 14 880 | 192 | ||||||||||
| SILNICE NEPOMUK | 425.10 | -15.16% | 14 879 | 35 | ||||||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
| VET ASSETS | 66.49 | +4.99% | 0 | 0 | 72.40 | +3.42% | 14 722 | 224 | ||||||
| PLOMA | 122.00 | 0.00% | 14 490 | 125 | ||||||||||
| VÍTKOVICE | 6.40 | +6.66% | 14 411 | 2 322 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 170.10 | 0.00% | 14 320 | 82 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 14 000 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 415.00 | -4.04% | 13 850 | 33 | ||||||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 103.90 | +7.00% | 13 765 | 134 | ||||||
| VČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 351.00 | 0.00% | 13 510 | 10 | ||||||
| SČ ARMATURKA | 110.10 | -6.61% | 13 454 | 120 | ||||||||||
| TEPLÁRNA STRAKON. | 417.00 | -7.33% | 13 410 | 32 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
