Největší počet převedených cenných papírů, RM Systém dne 23.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
Poehled kurzu cenných papíru - 23.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 39 375 | 56 250 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 590.20 | 0.00% | 14 161 311 | 24 416 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 12 000 | 24 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
ČEZ | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
UNIPETROL | 57.65 | +0.44% | 20 923 568 | 366 928 | 56.50 | -1.22% | 527 421 | 9 224 | ||||||
FAGRON | 19.00 | -5.94% | 104 798 | 5 259 | ||||||||||
ICOM TRANSPORT | 122.20 | +9.89% | 519 862 | 4 335 | ||||||||||
ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
BÁŇ.STAVBY MOST | 28.30 | +9.68% | 71 075 | 2 524 | ||||||||||
VÍTKOVICE | 6.40 | +6.66% | 14 411 | 2 322 | ||||||||||
O2 C.R. | 337.00 | 0.00% | 43 895 385 | 130 844 | 333.10 | -0.26% | 642 181 | 1 921 | ||||||
JIHOČESKÉ LESY | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
B.G.M. HOLDING | 170.00 | -6.12% | 310 040 | 1 753 | ||||||||||
ČESKÉ RADIOKOMUN. | 413.60 | +1.50% | 67 844 858 | 164 684 | 416.70 | +1.14% | 524 446 | 1 255 | ||||||
TATRA | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
DKF HOLDING | 5.00 | +6.38% | 5 397 | 1 086 | ||||||||||
ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
KREDITAL IF | 76.00 | 0.00% | 72 650 | 956 | ||||||||||
ČESKÁ SPOŘITELNA | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
ALIACHEM | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
1.IF ŽIVNOBANKA | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
IF BOH.DOP.KOMEN. | 573.00 | +0.52% | 449 286 | 776 | ||||||||||
APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 48 930 | 750 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.60 | +7.04% | 5 221 | 716 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
ČZ STRAKONICE | 105.00 | +5.00% | 5 985 | 57 | 120.10 | -6.97% | 83 607 | 707 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
KOMERČNÍ BANKA | 1 045.00 | +1.55% | 40 910 077 | 39 549 | 1 037.90 | +1.24% | 714 183 | 693 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
BOHEMIA CRYS.GROUP | 91.60 | +2.92% | 56 527 | 582 | ||||||||||
AKRO OPF GLOBAL. | 93.10 | -0.10% | 53 660 | 576 | ||||||||||
ALFA - INVEST | 3.20 | 0.00% | 1 686 | 527 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 10 292 | 517 | ||||||||||
P.I.F. | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 133 660 | 125 | 1 045.00 | -0.04% | 521 785 | 499 | ||||||
TONASO | 8.00 | 0.00% | 3 236 | 406 | ||||||||||
METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.70 | +0.34% | 46 995 | 403 | ||||||
VINIUM | 270.10 | 0.00% | 107 173 | 366 | ||||||||||
KOVOSVIT | 603.00 | +4.61% | 196 660 | 329 | ||||||||||
WIENERBERGER C.P. | 15.00 | +2.73% | 4 695 | 313 | ||||||||||
ZLATÝ UPF | 118.10 | 0.00% | 35 430 | 300 | ||||||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.30 | +0.49% | 5 831 | 286 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 70 800 | 60 | 1 160.00 | +2.10% | 314 380 | 270 | ||||||
ZLATÝ IF KVANTO | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 102.00 | +4.61% | 26 415 | 257 | ||||||
IF BOHATSTVÍ | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 59 013 | 253 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
SLÉVÁRNA LIBEREC | 9.00 | 0.00% | 2 142 | 238 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 5 393 | 232 | ||||||
YSE AKCIONÁŘŮ OPF | 280.20 | -0.14% | 63 686 | 227 | ||||||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 58 750 | 50 | 1 155.00 | +1.66% | 262 211 | 225 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB