Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
Poehled kurzu cenných papíru - 23.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
ČESKÁ ZBROJOVKA | 313.50 | -5.00% | 0 | 0 | 340.10 | -4.22% | 41 597 | 113 | ||||||
CENTEX | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
BIOCEL | 539.60 | -5.00% | 10 252 | 19 | 575.60 | -1.11% | 70 982 | 123 | ||||||
SPOLANA | 87.45 | -5.00% | 0 | 0 | 93.50 | +1.52% | 14 910 | 160 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | -5.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
ŽĎAS | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
JČ ENERGETIKA | 2 257.00 | -4.97% | 0 | 0 | 1 500.50 | -3.19% | 10 132 | 7 | ||||||
RMS MEZZANINE | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
TATRA | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
PLIVA - LACHEMA | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
IF BOHATSTVÍ | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
PHILIP MORRIS ČR A | 7 415.00 | -0.27% | 88 775 | 12 | 7 370.00 | -0.57% | 221 841 | 30 | ||||||
ČEZ | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
ETA | 146.60 | 0.00% | 0 | 0 | 103.90 | +7.00% | 13 765 | 134 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 369 105 | 33 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 174 389 556 | 16 043 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 272.00 | 0.00% | 0 | 0 | 1 435.00 | +3.20% | 66 001 | 46 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 55 382 569 | 50 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 160 156 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 121.50 | +0.82% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 306 087 667 | 300 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 354 446 294 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 112 383 058 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 10 629 444 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 350 | 94 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 70 800 | 60 | 1 160.00 | +2.10% | 314 380 | 270 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
ALIACHEM | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB