Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| Poehled kurzu cenných papíru - 23.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | -0.04% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.26% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 102.95 | -0.44% | 0 | 0 | ||||||||||
| CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
| ERSTE GROUP BANK A | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| ERSTE TL 220 | 496.70 | -0.70% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| VIG | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
| EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 3 041.00 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| EB GLD IC2 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
| EB WTI TL13 | 562.00 | -2.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.80 | -2.84% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| KOMB TL 2300 | 262.60 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
