Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
Poehled kurzu cenných papíru - 23.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.00 | -7.19% | 0 | 0 | ||||||||||
EB DAX TL12 | 649.40 | -7.12% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.50 | -5.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.30 | -5.42% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.15 | -5.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 382.40 | -4.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.55 | -4.17% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.00 | -4.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -3.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.85 | -3.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 216.80 | -3.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.10 | -3.19% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
ERSTE TL 220 | 707.10 | -1.60% | 0 | 0 | ||||||||||
KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.05 | -1.38% | 0 | 0 | ||||||||||
FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
EB WTI TS09 | 385.20 | -1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 665.00 | -1.07% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 560.80 | -0.99% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | -0.97% | 12 372 917 | 4 | ||||||||||
BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.90 | -0.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 449.30 | -0.71% | 0 | 0 | ||||||||||
UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | ||||||
EB WTI TS8 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | ||||||
EB WTI TS7 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
RDX | 329.80 | -0.66% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 948.00 | -0.58% | 142 200 | 150 | ||||||||||
ROTX INDEX LONG | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
EB SIL BC03 | 996.00 | -0.50% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 299.90 | -0.46% | 0 | 0 | ||||||||||
CTX | 361.10 | -0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.80 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.00 | -0.18% | 0 | 0 | ||||||||||
GOLD | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB