Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 130.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 440.00 | -1.03% | 10 080 | 7 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 625.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 920.00 | 0.00% | 0 | 0 | 2 920.00 | +15.87% | 133 880 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | +17.39% | 148 000 | 11 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 071.24 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.23 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.20 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.41 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 908.83 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.57 | +0.01% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 135.47 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 164.85 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 898.12 | -0.69% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 834.95 | -1.03% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 838.70 | +0.24% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 742.62 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 960.48 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 930.08 | +1.97% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
