Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 740.00 | -1.41% | 3 480 | 2 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.81 | +5.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 601.55 | +5.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 801.76 | +10.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
EB WTI TL12 | 326.86 | -17.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.37 | +2.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.60 | -2.02% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 020.67 | -0.24% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.43 | +3.46% | 0 | 0 | ||||||||||
EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.97 | +1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.10 | +5.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.55 | +0.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.74 | +1.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.86 | +6.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB