Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 123.02 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.90 | +3.61% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.72 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 260.75 | -3.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.98 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | +4.68% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.03 | +5.89% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.17 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | +1.52% | 8 313 | 830 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
