Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
EB VOW BC01 | 1 020.67 | -0.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 898.12 | -0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 834.95 | -1.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.60 | -2.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 260.75 | -3.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
EB WTI TL12 | 326.86 | -17.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB