Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.17 | +3.38% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.03 | +5.89% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.10 | +4.68% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.79 | +0.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 792.98 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 260.75 | -3.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 521.72 | +2.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.90 | +3.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.02 | +1.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.86 | +6.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.74 | +1.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.55 | +0.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.10 | +5.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.97 | +1.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.43 | +3.46% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 020.67 | -0.24% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.60 | -2.02% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.37 | +2.53% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
EB WTI TL12 | 326.86 | -17.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
EB WTI TS12 | 801.76 | +10.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 601.55 | +5.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.81 | +5.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 740.00 | -1.41% | 3 480 | 2 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB