Nejvyšší kurz, Burza Praha dne 23.11.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 801.76 | +10.11% | 0 | 0 | ||||||||||
| SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
| TMR | 745.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 742.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 625.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
| EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
| RCB BZ CEZ 550 | 548.20 | +0.01% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.23 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.72 | +2.23% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 326.86 | -17.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
| EB GLD TL9 | 260.75 | -3.21% | 0 | 0 | ||||||||||
| MOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
| UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.60 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.43 | +3.46% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.37 | +2.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
| EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.02 | +1.86% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
