Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 801.76 | +10.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.86 | +6.80% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.03 | +5.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.81 | +5.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.10 | +5.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 601.55 | +5.01% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.10 | +4.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.90 | +3.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.43 | +3.46% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.17 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.37 | +2.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
EB GLD TS7 | 521.72 | +2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 930.08 | +1.97% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
EB KOM TL5 | 123.02 | +1.86% | 0 | 0 | ||||||||||
AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||||
EB MONET TL01 | 27.74 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.97 | +1.23% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
EB GBPCZK TL03 | 24.79 | +0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.55 | +0.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.00 | +0.50% | 50 731 041 | 56 484 | 901.50 | +0.61% | 98 092 | 109 | ||||||
EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 838.70 | +0.24% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.20 | +0.01% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.57 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB