Nejnižší kurz, Burza Praha dne 23.11.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 145.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
| UNIQA INS | 164.10 | +6.28% | 15 097 | 92 | ||||||||||
| EB SAP TS03 | 172.43 | -0.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.45 | +12.14% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS19 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
| EB VOW TL04 | 213.78 | -1.71% | 0 | 0 | ||||||||||
| FACC | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||||
| DEUTSCHE BANK AG | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
| EB SILVER TL08 | 235.89 | -7.73% | 0 | 0 | ||||||||||
| O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 243.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 280.85 | +5.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||||
| ORLEN | 309.50 | +5.96% | 125 390 | 407 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 415.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.22 | +0.09% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
| EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 489.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
| EB SIL IC02 | 524.65 | -3.33% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| EB WTI TL19 | 595.74 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 599.27 | -3.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 767.49 | -1.90% | 0 | 0 | ||||||||||
| OMV | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||||
| EB GOLD TS10 | 782.53 | +13.67% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 900.39 | -1.61% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 939.37 | -9.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 947.58 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
