Nejvyšší kurz, Burza Praha dne 23.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 30.39 | -3.74% | 0 | 0 | ||||||||||
| EB OMV TS04 | 30.38 | -7.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
| EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.80 | -2.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.81 | -7.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.45 | -2.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.78 | -3.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TS12 | 16.28 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.30 | -4.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -7.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 8.88 | -26.31% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.36 | -3.45% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
