Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 030.61 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 599.27 | -3.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| EB EGB TS09 | 51.60 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 36.56 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TS12 | 16.28 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURUSD TL03 | 26.80 | -2.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.81 | -7.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 086.30 | -2.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 939.37 | -9.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 379.27 | -6.13% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 782.53 | +13.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.75 | -1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 007.24 | +0.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.19 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.39 | -3.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
| EB MONET TS03 | 35.43 | -6.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.36 | -3.45% | 0 | 0 | ||||||||||
| EB OMV TL03 | ||||||||||||||
| EB OMV TS03 | 74.51 | -3.20% | 0 | 0 | ||||||||||
| EB OMV TS04 | 30.38 | -7.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.52 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.45 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.59 | -0.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
| EB SAP TS03 | 172.43 | -0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.65 | -3.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 235.89 | -7.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.45 | +12.14% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.36 | -0.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 213.78 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TS04 | 99.38 | +3.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| EB WTI PC04 | 947.58 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 595.74 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
| EB WTI TL21 | 280.85 | +5.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 101.79 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS14 | 900.39 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS15 | 767.49 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS19 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
| EB WTI TS7 | 1 833.53 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 650.79 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
