Nejnižší kurz, Burza Praha dne 23.11.2020
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
EB O2 TS02 | 3.36 | -3.45% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
EB DAI TS04 | 8.88 | -26.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.92 | -7.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.30 | -4.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
EB EGB TS12 | 16.28 | -1.87% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.78 | -3.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.45 | -2.09% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.81 | -7.25% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.80 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
EB OMV TS04 | 30.38 | -7.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.39 | -3.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
EB CEZ TL09 | 30.82 | +1.62% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.43 | -6.22% | 0 | 0 | ||||||||||
EB EGB TS10 | 36.56 | -0.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.14 | -7.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.52 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 43.81 | -1.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 44.19 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.36 | -0.81% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
EB HENKEL TS01 | 49.75 | -1.01% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 51.60 | -0.73% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
EMAN | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
EB OMV TS03 | 74.51 | -3.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.59 | -0.28% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB