Nejnižší kurz, Burza Praha dne 23.11.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
EB O2 TS02 | 3.36 | -3.45% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
EB DAI TS04 | 8.88 | -26.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.92 | -7.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.30 | -4.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
EB EGB TS12 | 16.28 | -1.87% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.78 | -3.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.45 | -2.09% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.81 | -7.25% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.80 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
EB OMV TS04 | 30.38 | -7.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.39 | -3.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
EB CEZ TL09 | 30.82 | +1.62% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.43 | -6.22% | 0 | 0 | ||||||||||
EB EGB TS10 | 36.56 | -0.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.14 | -7.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.52 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 43.81 | -1.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 44.19 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.36 | -0.81% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
EB HENKEL TS01 | 49.75 | -1.01% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 51.60 | -0.73% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
EMAN | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
EB OMV TS03 | 74.51 | -3.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.59 | -0.28% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB