Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2020
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
Poehled kurzu cenných papíru - 23.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS10 | 782.53 | +13.67% | 0 | 0 | ||||||||||
EB SILVER TS09 | 182.45 | +12.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 88.00 | +8.64% | 444 248 | 5 311 | ||||||||||
EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
UNIQA INS | 164.10 | +6.28% | 15 097 | 92 | ||||||||||
ORLEN | 309.50 | +5.96% | 125 390 | 407 | ||||||||||
EB WTI TL21 | 280.85 | +5.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
OMV | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
EB VOW TS04 | 99.38 | +3.08% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 100.00 | +2.98% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.74 | +2.73% | 0 | 0 | ||||||||||
SHELL | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
EB AVAST BC01 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
EB CEZ TL09 | 30.82 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 030.61 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 556.29 | +1.03% | 0 | 0 | ||||||||||
ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
HEUREKA 5,25/25 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||||
ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
EB KOM BC04 | 1 007.24 | +0.57% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
EN.-PRO GF 6,50/23 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.12 | +0.32% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||||
PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||||
EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
EB ADIDAS TL01 | 416.22 | +0.09% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB