Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
Poehled kurzu cenných papíru - 23.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||||
NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 95.00 | 0.00% | 148 690 701 | 1 566 387 | 94.60 | 0.00% | 1 891 447 | 20 015 | ||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 840.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 730.00 | +0.70% | 218 500 | 38 | ||||||||||
MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||||
KGHM POLSKA-MIEDZ | 237.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
JTGF XI. 4,90/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.51 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
J&T EF IV 5,60/22 | 101.49 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.30 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 729 000 | 24 981 739 | ||||||||||
INTEL CORP. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB