Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
Poehled kurzu cenných papíru - 23.11.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||
EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||
MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||
EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||
SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||
EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||
VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||
E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||
EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||
UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||
EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||
EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||
EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||
EB VOLKSWAGEN TL05 | 133.33 | 0.00% | 195 825 | 1 500 | ||||||||
PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||
TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||
FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 503 434 | 50 | ||||||||
J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||
PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||
EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 748 260 | 74 | ||||||||
EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||
STOCK | 113.40 | 0.00% | 1 157 554 | 10 210 | 112.20 | -0.53% | 75 324 | 670 | ||||
NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||
KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||
VIG | 646.50 | -0.46% | 1 580 514 | 2 445 | 642.00 | -2.35% | 96 338 | 150 | ||||
NOKIA CORP. | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||
JTEF CZKII 5,25/25 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||
COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||
PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 4 269 920 | 271 | 15 840.00 | +0.25% | 331 940 | 21 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 10 393 082 | 1 042 | ||||||||
AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 729 000 | 24 981 739 | ||||||||
O2 C.R. | 260.50 | 0.00% | 32 170 751 | 123 703 | 261.00 | 0.00% | 125 102 | 480 | ||||
ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||
KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||
MONETA MONEY BANK | 95.00 | 0.00% | 148 690 701 | 1 566 387 | 94.60 | 0.00% | 1 891 447 | 20 015 | ||||
ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 |
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB