Největší počet převedených cenných papírů, Burza Praha dne 23.11.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
Poehled kurzu cenných papíru - 23.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 729 000 | 24 981 739 | ||||||||||
MONETA MONEY BANK | 95.00 | 0.00% | 148 690 701 | 1 566 387 | 94.60 | 0.00% | 1 891 447 | 20 015 | ||||||
ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||||
KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
O2 C.R. | 260.50 | 0.00% | 32 170 751 | 123 703 | 261.00 | 0.00% | 125 102 | 480 | ||||||
AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||||
ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||||
NOKIA CORP. | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
STOCK | 113.40 | 0.00% | 1 157 554 | 10 210 | 112.20 | -0.53% | 75 324 | 670 | ||||||
COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||||
EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||||
PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||||
EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
VIG | 646.50 | -0.46% | 1 580 514 | 2 445 | 642.00 | -2.35% | 96 338 | 150 | ||||||
EB VOLKSWAGEN TL05 | 133.33 | 0.00% | 195 825 | 1 500 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 10 393 082 | 1 042 | ||||||||||
EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 4 269 920 | 271 | 15 840.00 | +0.25% | 331 940 | 21 | ||||||
EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||||
EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||||
NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||||
E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 503 434 | 50 | ||||||||||
SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
EB ADIDAS TL01 | 384.89 | -3.33% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 20 930 | 182 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.76 | +1.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.61 | -5.86% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.31 | +6.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.10 | +4.83% | 0 | 0 | ||||||||||
EB DAX TS16 | 503.95 | +8.11% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 641.72 | -2.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 131.72 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.52 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB