Největší objemy, Burza Praha dne 23.11.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
Poehled kurzu cenných papíru - 23.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
KOMERČNÍ BANKA | 725.00 | 0.00% | 200 788 310 | 276 290 | 728.50 | -0.07% | 2 431 254 | 3 338 | ||||||
ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 120 286 | 2 165 | ||||||||||
MONETA MONEY BANK | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 299 980 | 4 416 650 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 773 467 | 364 | ||||||||||
VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||||
CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
J&T BK 7,00% PERP | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 144.70 | +1.15% | 2 894 | 20 | ||||||||||
EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.01 | +0.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.67 | +0.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.09 | -0.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 733.96 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 48.84 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.77 | +1.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB